The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1988 180.5 180.5 180.5 180.5 -
20 Jul, 1988 181.5 181.5 181.5 181.5 -
19 Jul, 1988 180.5 180.5 180.5 180.5 -
18 Jul, 1988 181.0 181.0 181.0 181.0 -
15 Jul, 1988 182.0 182.0 182.0 182.0 -
13 Jul, 1988 183.0 183.0 183.0 183.0 -
12 Jul, 1988 183.5 183.5 183.5 183.5 -
11 Jul, 1988 184.0 184.0 184.0 184.0 -
08 Jul, 1988 183.0 183.0 183.0 183.0 -
07 Jul, 1988 180.5 180.5 180.5 180.5 -