The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1988 167.0 167.0 167.0 167.0 -
07 Apr, 1988 166.0 166.0 166.0 166.0 -
06 Apr, 1988 165.0 165.0 165.0 165.0 -
05 Apr, 1988 164.0 164.0 164.0 164.0 -
31 Mar, 1988 164.5 164.5 164.5 164.5 -
30 Mar, 1988 165.5 165.5 165.5 165.5 -
29 Mar, 1988 166.0 166.0 166.0 166.0 -
28 Mar, 1988 162.5 162.5 162.5 162.5 -
25 Mar, 1988 164.0 164.0 164.0 164.0 -
24 Mar, 1988 165.0 165.0 165.0 165.0 -