The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1988 169.0 169.0 169.0 169.0 -
03 Mar, 1988 166.5 166.5 166.5 166.5 -
02 Mar, 1988 167.0 167.0 167.0 167.0 -
01 Mar, 1988 166.0 166.0 166.0 166.0 -
26 Feb, 1988 165.0 165.0 165.0 165.0 -
24 Feb, 1988 166.0 166.0 166.0 166.0 -
23 Feb, 1988 165.0 165.0 165.0 165.0 -
22 Feb, 1988 163.0 163.0 163.0 163.0 -
19 Feb, 1988 161.0 161.0 161.0 161.0 -
18 Feb, 1988 162.0 162.0 162.0 162.0 -