The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1988 166.0 166.0 166.0 166.0 -
22 Jan, 1988 164.0 164.0 164.0 164.0 -
21 Jan, 1988 163.0 163.0 163.0 163.0 -
19 Jan, 1988 164.0 164.0 164.0 164.0 -
18 Jan, 1988 166.0 166.0 166.0 166.0 -
15 Jan, 1988 165.0 165.0 165.0 165.0 -
14 Jan, 1988 164.0 164.0 164.0 164.0 -
13 Jan, 1988 162.0 162.0 162.0 162.0 -
12 Jan, 1988 164.0 164.0 164.0 164.0 -
08 Jan, 1988 166.0 166.0 166.0 166.0 -