The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1987 224.0 224.0 224.0 224.0 -
16 Jul, 1987 223.0 223.0 223.0 223.0 -
14 Jul, 1987 222.0 222.0 222.0 222.0 -
10 Jul, 1987 221.0 221.0 221.0 221.0 -
09 Jul, 1987 216.0 216.0 216.0 216.0 -
08 Jul, 1987 211.0 211.0 211.0 211.0 -
06 Jul, 1987 212.0 212.0 212.0 212.0 -
03 Jul, 1987 211.0 211.0 211.0 211.0 -
01 Jul, 1987 210.0 210.0 210.0 210.0 -
30 Jun, 1987 209.0 209.0 209.0 209.0 -