The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 1987 192.0 192.0 192.0 192.0 -
19 May, 1987 193.0 193.0 193.0 193.0 -
15 May, 1987 191.0 191.0 191.0 191.0 -
14 May, 1987 192.0 192.0 192.0 192.0 -
13 May, 1987 191.0 191.0 191.0 191.0 -
12 May, 1987 190.0 190.0 190.0 190.0 -
11 May, 1987 192.0 192.0 192.0 192.0 -
08 May, 1987 188.0 188.0 188.0 188.0 -
07 May, 1987 184.0 184.0 184.0 184.0 -
30 Apr, 1987 183.0 183.0 183.0 183.0 -