The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1987 185.0 185.0 185.0 185.0 -
07 Apr, 1987 186.0 186.0 186.0 186.0 -
06 Apr, 1987 187.0 187.0 187.0 187.0 -
03 Apr, 1987 185.0 185.0 185.0 185.0 -
02 Apr, 1987 188.0 188.0 188.0 188.0 -
01 Apr, 1987 187.0 187.0 187.0 187.0 -
30 Mar, 1987 190.0 190.0 190.0 190.0 -
27 Mar, 1987 191.0 191.0 191.0 191.0 -
26 Mar, 1987 192.0 192.0 192.0 192.0 -
25 Mar, 1987 191.0 191.0 191.0 191.0 -