The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1987 174.0 174.0 174.0 174.0 -
29 Jan, 1987 175.0 175.0 175.0 175.0 -
26 Jan, 1987 176.0 176.0 176.0 176.0 -
23 Jan, 1987 177.0 177.0 177.0 177.0 -
22 Jan, 1987 176.0 176.0 176.0 176.0 -
21 Jan, 1987 177.0 177.0 177.0 177.0 -
20 Jan, 1987 180.0 180.0 180.0 180.0 -
19 Jan, 1987 179.0 179.0 179.0 179.0 -
16 Jan, 1987 180.0 180.0 180.0 180.0 -
15 Jan, 1987 176.0 176.0 176.0 176.0 -