The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1986 164.0 164.0 164.0 164.0 -
04 Sep, 1986 165.0 165.0 165.0 165.0 -
02 Sep, 1986 164.0 164.0 164.0 164.0 -
01 Sep, 1986 165.0 165.0 165.0 165.0 -
26 Aug, 1986 163.0 163.0 163.0 163.0 -
22 Aug, 1986 161.0 161.0 161.0 161.0 -
21 Aug, 1986 160.0 160.0 160.0 160.0 -
18 Aug, 1986 158.0 158.0 158.0 158.0 -
14 Aug, 1986 157.0 157.0 157.0 157.0 -
11 Aug, 1986 156.0 156.0 156.0 156.0 -