The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1986 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 30 Jun, 1986 | 158.5 | 158.5 | 158.5 | 158.5 | - |
| 27 Jun, 1986 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 26 Jun, 1986 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 25 Jun, 1986 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 24 Jun, 1986 | 155.5 | 155.5 | 155.5 | 155.5 | - |
| 23 Jun, 1986 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 19 Jun, 1986 | 154.5 | 154.5 | 154.5 | 154.5 | - |
| 16 Jun, 1986 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 13 Jun, 1986 | 151.0 | 151.0 | 151.0 | 151.0 | - |
MRCH
MRK
MRL
MPE
MPL
MPO