The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1986 125.0 125.0 125.0 125.0 -
23 Jan, 1986 124.0 124.0 124.0 124.0 -
22 Jan, 1986 124.5 124.5 124.5 124.5 -
20 Jan, 1986 123.5 123.5 123.5 123.5 -
17 Jan, 1986 124.0 124.0 124.0 124.0 -
16 Jan, 1986 126.0 126.0 126.0 126.0 -
15 Jan, 1986 124.0 124.0 124.0 124.0 -
14 Jan, 1986 124.0 124.0 124.0 124.0 -
13 Jan, 1986 127.0 127.0 127.0 127.0 -
10 Jan, 1986 127.5 127.5 127.5 127.5 -