The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1986 127.0 127.0 127.0 127.0 -
12 Feb, 1986 126.5 126.5 126.5 126.5 -
11 Feb, 1986 125.0 125.0 125.0 125.0 -
10 Feb, 1986 126.0 126.0 126.0 126.0 -
05 Feb, 1986 125.0 125.0 125.0 125.0 -
03 Feb, 1986 126.0 126.0 126.0 126.0 -
31 Jan, 1986 127.0 127.0 127.0 127.0 -
29 Jan, 1986 127.5 127.5 127.5 127.5 -
28 Jan, 1986 128.0 128.0 128.0 128.0 -
27 Jan, 1986 125.5 125.5 125.5 125.5 -