The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1986 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 03 Mar, 1986 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 28 Feb, 1986 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 24 Feb, 1986 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 21 Feb, 1986 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 20 Feb, 1986 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 19 Feb, 1986 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 18 Feb, 1986 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 17 Feb, 1986 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 14 Feb, 1986 | 129.0 | 129.0 | 129.0 | 129.0 | - |
MRCH
MRK
MRL
MPE
MPL
MPO