Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 1.8 | 1.8 | 1.71 | 1.8 | 2000.00 |
| 02 Aug, 2019 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 01 Aug, 2019 | 1.8 | 1.8 | 1.7 | 1.8 | 257.00 |
| 31 Jul, 2019 | 1.78 | 1.8 | 1.78 | 1.8 | 26 Thousand |
| 30 Jul, 2019 | 1.75 | 1.8 | 1.6 | 1.75 | 2445.00 |
| 29 Jul, 2019 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 26 Jul, 2019 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 25 Jul, 2019 | 1.6 | 1.75 | 1.6 | 1.75 | 100.00 |
| 24 Jul, 2019 | 1.8 | 1.8 | 1.75 | 1.75 | 1328.00 |
| 23 Jul, 2019 | 1.83 | 1.83 | 1.6 | 1.75 | 2840.00 |
MPO
MRC
MRCH
MOTR
MPAC
MPE