Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 1.65 | 1.65 | 1.65 | 1.65 | 96.00 |
| 16 Aug, 2019 | 1.65 | 1.7 | 1.65 | 1.65 | 1170.00 |
| 15 Aug, 2019 | 1.7 | 1.7 | 1.6 | 1.65 | 4655.00 |
| 14 Aug, 2019 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 13 Aug, 2019 | 1.75 | 1.8 | 1.75 | 1.75 | 768.00 |
| 12 Aug, 2019 | 1.8 | 1.85 | 1.7 | 1.75 | 3474.00 |
| 09 Aug, 2019 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 Aug, 2019 | 1.8 | 1.85 | 1.71 | 1.8 | 15.00 |
| 07 Aug, 2019 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Aug, 2019 | 1.8 | 1.8 | 1.8 | 1.8 | - |
MPO
MRC
MRCH
MOTR
MPAC
MPE