Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 05 Jul, 2019 | 1.81 | 1.9 | 1.81 | 1.9 | 295.00 |
| 04 Jul, 2019 | 1.81 | 1.9 | 1.81 | 1.9 | 20.00 |
| 03 Jul, 2019 | 1.8 | 1.9 | 1.8 | 1.9 | 1252.00 |
| 02 Jul, 2019 | 1.9 | 1.95 | 1.9 | 1.95 | 10.00 |
| 01 Jul, 2019 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 28 Jun, 2019 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 27 Jun, 2019 | 1.98 | 1.98 | 1.95 | 1.95 | 1262.00 |
| 26 Jun, 2019 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 25 Jun, 2019 | 2.0 | 2.0 | 2.0 | 2.0 | - |
MPO
MRC
MRCH
MOTR
MPAC
MPE