MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1992 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 27 Aug, 1992 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 26 Aug, 1992 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 25 Aug, 1992 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 24 Aug, 1992 | 327.0 | 327.0 | 320.0 | 320.0 | - |
| 21 Aug, 1992 | 335.0 | 335.0 | 329.0 | 329.0 | - |
| 20 Aug, 1992 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 19 Aug, 1992 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 18 Aug, 1992 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 17 Aug, 1992 | 335.0 | 335.0 | 335.0 | 335.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR