MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1992 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 11 Sep, 1992 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 10 Sep, 1992 | 320.0 | 320.0 | 310.0 | 310.0 | - |
| 09 Sep, 1992 | 315.0 | 318.0 | 315.0 | 318.0 | - |
| 08 Sep, 1992 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 07 Sep, 1992 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 04 Sep, 1992 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 03 Sep, 1992 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 02 Sep, 1992 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 01 Sep, 1992 | 320.0 | 320.0 | 320.0 | 320.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR