MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1992 320.0 324.0 320.0 324.0 -
25 Sep, 1992 300.0 319.0 300.0 319.0 -
24 Sep, 1992 300.0 301.0 299.0 301.0 -
23 Sep, 1992 300.0 300.0 298.0 299.0 -
22 Sep, 1992 295.0 298.0 295.0 298.0 -
21 Sep, 1992 300.0 300.0 298.0 298.0 -
18 Sep, 1992 295.0 298.0 295.0 298.0 -
17 Sep, 1992 305.0 305.0 295.0 298.0 -
16 Sep, 1992 310.0 310.0 303.0 303.0 -
15 Sep, 1992 310.0 310.0 310.0 310.0 -