MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1992 | 323.0 | 324.0 | 323.0 | 324.0 | - |
| 09 Oct, 1992 | 325.0 | 325.0 | 324.0 | 324.0 | - |
| 08 Oct, 1992 | 323.0 | 324.0 | 323.0 | 324.0 | - |
| 07 Oct, 1992 | 323.0 | 324.0 | 323.0 | 324.0 | - |
| 06 Oct, 1992 | 323.0 | 324.0 | 323.0 | 324.0 | - |
| 05 Oct, 1992 | 323.0 | 325.0 | 323.0 | 324.0 | - |
| 02 Oct, 1992 | 327.0 | 327.0 | 327.0 | 327.0 | - |
| 01 Oct, 1992 | 325.0 | 326.0 | 325.0 | 326.0 | - |
| 30 Sep, 1992 | 323.0 | 326.0 | 323.0 | 326.0 | - |
| 29 Sep, 1992 | 325.0 | 325.0 | 324.0 | 324.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR