MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1992 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 13 Aug, 1992 | 340.0 | 340.0 | 335.0 | 335.0 | - |
| 12 Aug, 1992 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 11 Aug, 1992 | 345.0 | 345.0 | 340.0 | 340.0 | - |
| 10 Aug, 1992 | 345.0 | 345.0 | 345.0 | 345.0 | - |
| 07 Aug, 1992 | 350.0 | 350.0 | 345.0 | 345.0 | - |
| 06 Aug, 1992 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 05 Aug, 1992 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 04 Aug, 1992 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 03 Aug, 1992 | 350.0 | 350.0 | 350.0 | 350.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR