MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 1992 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 30 Jul, 1992 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 29 Jul, 1992 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 28 Jul, 1992 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 27 Jul, 1992 | 350.0 | 350.0 | 349.88 | 349.88 | - |
| 24 Jul, 1992 | 355.0 | 355.0 | 350.0 | 350.0 | - |
| 23 Jul, 1992 | 355.0 | 358.0 | 355.0 | 355.0 | - |
| 22 Jul, 1992 | 365.0 | 365.0 | 358.0 | 358.0 | - |
| 21 Jul, 1992 | 365.0 | 365.0 | 365.0 | 365.0 | - |
| 20 Jul, 1992 | 365.0 | 365.0 | 365.0 | 365.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR