MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1993 420.0 423.0 419.0 423.0 2500.00
17 Feb, 1993 415.0 419.0 415.0 419.0 20.15 Thousand
16 Feb, 1993 415.0 415.0 415.0 415.0 -
15 Feb, 1993 415.0 415.0 415.0 415.0 -
12 Feb, 1993 415.0 415.0 415.0 415.0 -
11 Feb, 1993 410.0 415.0 410.0 415.0 8000.00
10 Feb, 1993 410.0 410.0 410.0 410.0 -
09 Feb, 1993 410.0 415.0 410.0 415.0 6100.00
08 Feb, 1993 410.0 410.0 410.0 410.0 -
05 Feb, 1993 405.0 415.0 405.0 415.0 53.54 Thousand