MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1993 385.0 405.0 385.0 402.0 244.32 Thousand
03 Feb, 1993 375.0 382.0 375.0 382.0 9500.00
02 Feb, 1993 373.0 375.0 373.0 375.0 -
01 Feb, 1993 370.0 374.0 370.0 374.0 6750.00
29 Jan, 1993 368.0 372.0 368.0 372.0 5500.00
28 Jan, 1993 368.0 369.0 368.0 369.0 -
27 Jan, 1993 370.0 370.0 369.0 369.0 -
26 Jan, 1993 368.0 369.0 365.0 365.0 2250.00
25 Jan, 1993 368.0 369.0 368.0 369.0 -
22 Jan, 1993 368.0 369.0 368.0 369.0 -