MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1993 370.0 370.0 366.0 366.0 3302.00
20 Jan, 1993 370.0 370.0 369.0 369.0 -
19 Jan, 1993 368.0 369.0 368.0 369.0 750.00
18 Jan, 1993 368.0 368.0 368.0 368.0 -
15 Jan, 1993 368.0 369.0 363.0 363.0 2.08 Million
14 Jan, 1993 370.0 370.0 369.0 370.0 60 Thousand
13 Jan, 1993 368.0 373.0 368.0 373.0 12 Thousand
12 Jan, 1993 368.0 369.0 368.0 369.0 -
11 Jan, 1993 370.0 370.0 369.0 369.0 -
08 Jan, 1993 370.0 370.0 370.0 370.0 -