MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1992 368.0 372.0 368.0 372.0 22 Thousand
18 Dec, 1992 368.0 369.0 368.0 369.0 800.00
17 Dec, 1992 368.0 369.0 368.0 369.0 -
16 Dec, 1992 368.0 369.0 368.0 369.0 -
15 Dec, 1992 368.0 373.0 368.0 373.0 6000.00
14 Dec, 1992 368.0 369.0 368.0 369.0 -
11 Dec, 1992 368.0 369.0 367.0 367.0 5500.00
10 Dec, 1992 370.0 370.0 366.0 366.0 3200.00
09 Dec, 1992 370.0 370.0 365.0 365.0 2000.00
08 Dec, 1992 370.0 372.0 366.0 366.0 8000.00