MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1992 373.0 373.0 372.0 372.0 -
04 Dec, 1992 375.0 376.0 372.0 372.0 2500.00
03 Dec, 1992 380.0 380.0 377.0 377.0 -
02 Dec, 1992 380.0 383.0 379.0 383.0 2980.00
01 Dec, 1992 380.0 380.0 379.0 379.0 -
30 Nov, 1992 368.0 383.0 367.0 383.0 13.1 Thousand
27 Nov, 1992 355.0 367.0 355.0 367.0 13.55 Thousand
26 Nov, 1992 365.0 365.0 353.0 360.0 63.4 Thousand
25 Nov, 1992 380.0 380.0 380.0 380.0 -
24 Nov, 1992 378.0 380.0 378.0 380.0 2700.00