MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1992 378.0 379.0 370.0 370.0 30.3 Thousand
20 Nov, 1992 378.0 379.0 378.0 379.0 -
19 Nov, 1992 378.0 379.0 378.0 378.5 102.5 Thousand
18 Nov, 1992 378.0 379.0 378.0 379.0 -
17 Nov, 1992 378.0 379.0 375.0 375.0 30 Thousand
16 Nov, 1992 380.0 380.0 379.0 379.0 -
13 Nov, 1992 377.0 382.0 377.0 382.0 5500.00
12 Nov, 1992 372.0 378.0 372.0 378.0 27.2 Thousand
11 Nov, 1992 372.0 372.0 372.0 372.0 -
10 Nov, 1992 372.0 372.0 372.0 372.0 -