MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1993 458.0 458.0 458.0 458.0 2.02 Million
05 Mar, 1993 459.0 460.0 459.0 460.0 1800.00
04 Mar, 1993 435.0 448.0 435.0 448.0 41.87 Thousand
03 Mar, 1993 430.0 435.0 430.0 435.0 22.5 Thousand
02 Mar, 1993 423.0 429.0 423.0 429.0 3085.00
01 Mar, 1993 425.0 427.0 423.0 423.0 19.9 Thousand
26 Feb, 1993 434.0 434.0 433.0 433.0 1790.00
23 Feb, 1993 430.0 435.0 430.0 435.0 6175.00
22 Feb, 1993 430.0 430.0 428.0 428.0 58.55 Thousand
19 Feb, 1993 423.0 430.0 422.0 430.0 376 Thousand