MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1993 | 475.0 | 475.0 | 473.0 | 473.0 | 8345.00 |
| 06 Apr, 1993 | 475.0 | 475.0 | 475.0 | 475.0 | 20.18 Thousand |
| 05 Apr, 1993 | 482.0 | 484.0 | 472.0 | 484.0 | 22.97 Thousand |
| 02 Apr, 1993 | 480.0 | 480.0 | 480.0 | 480.0 | 1850.00 |
| 01 Apr, 1993 | 472.0 | 482.0 | 472.0 | 472.0 | 13.65 Thousand |
| 31 Mar, 1993 | 470.0 | 472.0 | 470.0 | 472.0 | 14.55 Thousand |
| 30 Mar, 1993 | 477.0 | 477.0 | 477.0 | 477.0 | 12.9 Thousand |
| 26 Mar, 1993 | 490.0 | 490.0 | 483.0 | 485.0 | 13.35 Thousand |
| 25 Mar, 1993 | 490.0 | 495.0 | 485.0 | 485.0 | 4200.00 |
| 24 Mar, 1993 | 477.5 | 485.0 | 477.5 | 485.0 | 10.51 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR