MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1993 475.0 475.0 475.0 475.0 9700.00
22 Mar, 1993 483.0 483.0 483.0 483.0 2000.00
19 Mar, 1993 475.0 483.0 475.0 483.0 20.93 Thousand
18 Mar, 1993 463.0 463.0 463.0 463.0 7500.00
17 Mar, 1993 457.0 463.0 453.0 453.0 5623.00
16 Mar, 1993 457.0 457.0 457.0 457.0 640.00
15 Mar, 1993 457.0 457.0 456.0 456.0 6000.00
12 Mar, 1993 453.0 453.0 453.0 453.0 8279.00
11 Mar, 1993 457.0 457.0 457.0 457.0 15.5 Thousand
09 Mar, 1993 453.0 455.0 453.0 455.0 9500.00