MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 453.0 460.0 453.0 460.0 22.8 Thousand
04 May, 1993 458.0 458.0 458.0 458.0 700.00
27 Apr, 1993 460.0 460.0 453.0 453.0 1556.00
22 Apr, 1993 452.0 452.0 452.0 452.0 738.00
19 Apr, 1993 457.0 457.0 457.0 457.0 993.00
16 Apr, 1993 457.0 460.0 457.0 460.0 21.7 Thousand
15 Apr, 1993 457.0 457.0 457.0 457.0 1100.00
14 Apr, 1993 466.0 466.0 457.0 457.0 3316.00
13 Apr, 1993 467.0 467.0 461.0 461.0 2075.00
08 Apr, 1993 467.0 469.0 457.0 457.0 60.15 Thousand