MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1993 462.0 462.0 462.0 462.0 16 Thousand
07 Jul, 1993 462.0 462.0 462.0 462.0 1687.00
06 Jul, 1993 462.0 462.0 462.0 462.0 701.00
02 Jul, 1993 470.0 470.0 470.0 470.0 5000.00
01 Jul, 1993 464.0 467.0 460.0 467.0 75.5 Thousand
30 Jun, 1993 468.0 469.0 468.0 469.0 53.6 Thousand
24 Jun, 1993 463.0 467.75 463.0 467.75 478 Thousand
18 Jun, 1993 468.0 468.0 463.0 463.0 8730.00
17 Jun, 1993 468.0 468.0 468.0 468.0 1542.00
16 Jun, 1993 463.0 463.0 463.0 463.0 5860.00