MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1993 | 477.0 | 483.0 | 477.0 | 483.0 | 143.42 Thousand |
| 23 Aug, 1993 | 456.0 | 480.0 | 456.0 | 480.0 | 25.94 Thousand |
| 19 Aug, 1993 | 460.0 | 467.0 | 460.0 | 467.0 | 19 Thousand |
| 18 Aug, 1993 | 452.0 | 463.0 | 452.0 | 455.0 | 19 Thousand |
| 17 Aug, 1993 | 445.0 | 445.0 | 444.0 | 444.0 | 11.5 Thousand |
| 16 Aug, 1993 | 448.5 | 448.5 | 448.5 | 448.5 | 143.25 Thousand |
| 13 Aug, 1993 | 452.0 | 452.0 | 445.0 | 445.0 | 145.2 Thousand |
| 12 Aug, 1993 | 450.0 | 450.0 | 450.0 | 450.0 | 5000.00 |
| 10 Aug, 1993 | 447.0 | 450.0 | 447.0 | 450.0 | 75 Thousand |
| 09 Aug, 1993 | 445.0 | 445.0 | 445.0 | 445.0 | 1000.00 |
MPE
MPL
MPO
MONY
MOON
MOTR