MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1993 515.0 515.0 515.0 515.0 30 Thousand
13 Sep, 1993 513.0 513.0 513.0 513.0 900.00
10 Sep, 1993 510.0 510.0 510.0 510.0 15 Thousand
08 Sep, 1993 514.0 514.0 514.0 514.0 1575.00
07 Sep, 1993 506.0 510.0 506.0 510.0 276.61 Thousand
03 Sep, 1993 510.5 512.0 505.0 505.0 131.97 Thousand
01 Sep, 1993 505.0 505.0 505.0 505.0 500.00
31 Aug, 1993 515.0 515.0 515.0 515.0 5000.00
27 Aug, 1993 505.0 505.0 505.0 505.0 5000.00
25 Aug, 1993 490.0 490.0 486.0 486.0 11 Thousand