MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1993 507.0 507.0 507.0 507.0 639.00
01 Oct, 1993 510.0 510.0 510.0 510.0 5550.00
30 Sep, 1993 515.0 515.0 510.0 513.0 815.5 Thousand
27 Sep, 1993 507.0 507.0 507.0 507.0 5000.00
24 Sep, 1993 507.0 507.0 505.0 505.0 45 Thousand
23 Sep, 1993 504.0 504.0 504.0 504.0 20 Thousand
22 Sep, 1993 497.0 497.0 497.0 497.0 1000.00
20 Sep, 1993 500.0 500.0 500.0 500.0 100 Thousand
17 Sep, 1993 500.0 500.0 500.0 500.0 1000.00
16 Sep, 1993 506.0 506.0 506.0 506.0 1378.00