MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 510.0 510.0 510.0 510.0 -
23 Nov, 1993 510.0 510.0 510.0 510.0 -
22 Nov, 1993 510.0 510.0 510.0 510.0 -
19 Nov, 1993 515.0 515.0 515.0 515.0 6100.00
18 Nov, 1993 515.0 515.0 515.0 515.0 5800.00
16 Nov, 1993 510.0 510.0 510.0 510.0 988.00
12 Nov, 1993 506.0 506.0 506.0 506.0 900.00
11 Nov, 1993 513.0 513.0 513.0 513.0 1000.00
08 Nov, 1993 508.0 508.0 508.0 508.0 11.28 Thousand
05 Nov, 1993 507.0 507.0 507.0 507.0 836.00