MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1993 515.0 515.0 515.0 515.0 15 Thousand
28 Oct, 1993 507.0 507.0 507.0 507.0 42 Thousand
27 Oct, 1993 510.0 511.0 505.0 511.0 42.5 Thousand
21 Oct, 1993 505.0 505.0 501.0 505.0 30.65 Thousand
20 Oct, 1993 505.0 505.0 505.0 505.0 500.00
19 Oct, 1993 500.0 500.0 500.0 500.0 856.00
15 Oct, 1993 500.0 507.0 500.0 507.0 35 Thousand
14 Oct, 1993 500.0 508.0 500.0 505.0 427.76 Thousand
11 Oct, 1993 508.0 508.0 508.0 508.0 800.00
06 Oct, 1993 513.0 513.0 513.0 513.0 60 Thousand