MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1993 450.0 450.0 450.0 450.0 1000.00
03 Aug, 1993 457.0 457.0 457.0 457.0 1000.00
28 Jul, 1993 454.0 457.0 452.0 452.0 483.4 Thousand
26 Jul, 1993 541.0 541.0 541.0 541.0 1000.00
23 Jul, 1993 458.0 458.0 450.0 450.0 69.8 Thousand
21 Jul, 1993 455.0 455.0 455.0 455.0 1342.00
20 Jul, 1993 457.0 458.0 457.0 458.0 56.74 Thousand
16 Jul, 1993 459.0 460.0 459.0 460.0 2 Million
15 Jul, 1993 457.0 457.0 454.0 454.0 23.7 Thousand
13 Jul, 1993 461.0 461.0 461.0 461.0 6000.00