MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1993 | 468.0 | 468.0 | 460.0 | 466.0 | 123.7 Thousand |
| 08 Jun, 1993 | 472.0 | 472.0 | 470.0 | 470.0 | 230.1 Thousand |
| 07 Jun, 1993 | 465.0 | 465.0 | 465.0 | 465.0 | 1646.00 |
| 01 Jun, 1993 | 468.0 | 468.0 | 468.0 | 468.0 | 6500.00 |
| 27 May, 1993 | 468.0 | 468.0 | 468.0 | 468.0 | 62 Thousand |
| 26 May, 1993 | 460.0 | 460.0 | 460.0 | 460.0 | 75 Thousand |
| 25 May, 1993 | 462.0 | 462.0 | 460.0 | 460.0 | 880 Thousand |
| 18 May, 1993 | 460.0 | 461.0 | 455.0 | 461.0 | 707.5 Thousand |
| 13 May, 1993 | 460.0 | 460.0 | 460.0 | 460.0 | 1500.00 |
| 10 May, 1993 | 460.0 | 460.0 | 454.0 | 455.0 | 311.34 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR