Motorpoint Group PLC (MOTR)
GBX 184.5
(0.27%)
GBX 184.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 161.0 | 163.5 | 161.0 | 162.5 | 33.68 Thousand |
| 10 Jun, 2025 | 162.0 | 164.0 | 161.0 | 164.0 | 12.1 Thousand |
| 09 Jun, 2025 | 162.5 | 167.0 | 162.5 | 164.0 | 5321.00 |
| 06 Jun, 2025 | 170.0 | 171.0 | 162.0 | 164.5 | 37.83 Thousand |
| 05 Jun, 2025 | 152.0 | 168.0 | 151.28 | 168.0 | 88.13 Thousand |
| 04 Jun, 2025 | 150.5 | 153.0 | 150.0 | 150.0 | 3169.00 |
| 03 Jun, 2025 | 150.5 | 153.5 | 150.0 | 151.5 | 15.98 Thousand |
| 02 Jun, 2025 | 149.5 | 153.5 | 148.5 | 153.5 | 25.19 Thousand |
| 30 May, 2025 | 145.0 | 148.5 | 143.0 | 148.5 | 142.75 Thousand |
| 29 May, 2025 | 142.0 | 145.0 | 142.0 | 145.0 | 66.72 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON