Motorpoint Group Plc (MOTR.L)
GBp 141.0
(7.22%)
GBp 141.0
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 127.0 | 127.0 | 122.5 | 125.0 | 20.00 |
| 17 Mar, 2025 | 128.0 | 128.0 | 123.0 | 123.0 | 1235.00 |
| 14 Mar, 2025 | 126.25 | 126.5 | 126.25 | 126.5 | 11.00 |
| 13 Mar, 2025 | 122.39 | 126.0 | 121.5 | 125.0 | 81.5 Thousand |
| 12 Mar, 2025 | 122.52 | 125.0 | 122.0 | 123.0 | 48.48 Thousand |
| 11 Mar, 2025 | 123.0 | 126.0 | 121.96 | 124.0 | 113.61 Thousand |
| 10 Mar, 2025 | 126.0 | 126.0 | 125.25 | 125.25 | 300.00 |
| 07 Mar, 2025 | 123.0 | 125.5 | 123.0 | 124.5 | 9681.00 |
| 06 Mar, 2025 | 124.0 | 125.0 | 124.0 | 125.0 | 42.18 Thousand |
| 05 Mar, 2025 | 122.0 | 125.5 | 122.0 | 123.5 | 78.29 Thousand |
RANEENGINE
300097
MEDD
0435
KBC
AKAFF