Motorpoint Group PLC (MOTR)
GBX 184.5
(0.0%)
GBX 184.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 138.5 | 138.5 | 135.98 | 138.5 | 27.03 Thousand |
| 13 May, 2025 | 135.5 | 138.5 | 135.5 | 137.5 | 38 Thousand |
| 12 May, 2025 | 136.0 | 140.0 | 134.76 | 140.0 | 24.22 Thousand |
| 09 May, 2025 | 137.0 | 140.0 | 134.5 | 140.0 | 68.19 Thousand |
| 08 May, 2025 | 132.5 | 135.0 | 132.0 | 135.0 | 43.79 Thousand |
| 07 May, 2025 | 137.0 | 138.5 | 132.0 | 135.5 | 110.6 Thousand |
| 06 May, 2025 | 141.0 | 142.0 | 136.54 | 138.0 | 25.3 Thousand |
| 02 May, 2025 | 134.0 | 141.0 | 129.5 | 141.0 | 206.13 Thousand |
| 01 May, 2025 | 135.5 | 135.5 | 130.0 | 131.5 | 68.7 Thousand |
| 30 Apr, 2025 | 139.5 | 139.75 | 136.0 | 138.0 | 276.4 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON