Motorpoint Group PLC (MOTR)
GBX 184.5
(0.0%)
GBX 184.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 143.5 | 143.5 | 139.0 | 142.0 | 31.05 Thousand |
| 28 Apr, 2025 | 142.0 | 143.5 | 140.0 | 143.5 | 60.73 Thousand |
| 25 Apr, 2025 | 145.5 | 145.5 | 142.24 | 143.5 | 126.41 Thousand |
| 24 Apr, 2025 | 138.5 | 146.12 | 137.5 | 143.0 | 79.13 Thousand |
| 23 Apr, 2025 | 132.0 | 139.0 | 130.0 | 137.0 | 37.81 Thousand |
| 22 Apr, 2025 | 126.5 | 131.5 | 126.5 | 130.0 | 46.26 Thousand |
| 17 Apr, 2025 | 128.0 | 128.0 | 127.0 | 128.0 | 15.67 Thousand |
| 16 Apr, 2025 | 128.5 | 129.0 | 126.0 | 129.0 | 52.67 Thousand |
| 15 Apr, 2025 | 123.46 | 125.25 | 123.46 | 125.25 | 1021.00 |
| 14 Apr, 2025 | 127.0 | 128.5 | 125.5 | 127.0 | 41.84 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON