Motorpoint Group Plc (MOTR.L)

GBp 141.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 121.43 125.5 120.0 120.0 3421.00
04 Feb, 2025 122.46 127.5 120.5 120.5 9010.00
03 Feb, 2025 121.5 127.0 121.24 127.0 2143.00
31 Jan, 2025 121.99 125.0 120.5 125.0 113.89 Thousand
30 Jan, 2025 121.93 124.02 120.89 123.25 9360.00
29 Jan, 2025 121.93 123.25 120.5 123.25 5006.00
28 Jan, 2025 121.4 126.0 120.5 123.25 4780.00
27 Jan, 2025 122.81 125.4 122.81 123.25 4840.00
24 Jan, 2025 126.55 126.55 121.5 124.25 68.00
23 Jan, 2025 121.0 127.0 120.5 127.0 6492.00