Motorpoint Group PLC (MOTR)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 125.74 | 125.74 | 124.27 | 125.25 | 2144.00 |
| 28 Mar, 2025 | 126.5 | 128.0 | 124.5 | 126.25 | 51.17 Thousand |
| 27 Mar, 2025 | 124.2 | 126.0 | 124.2 | 126.0 | 68.00 |
| 25 Mar, 2025 | 128.0 | 128.0 | 125.0 | 127.0 | 14.12 Thousand |
| 24 Mar, 2025 | 126.0 | 128.0 | 124.52 | 126.0 | 1540.00 |
| 21 Mar, 2025 | 124.0 | 128.0 | 124.0 | 124.0 | 2051.00 |
| 20 Mar, 2025 | 123.0 | 128.0 | 123.0 | 127.0 | 20.71 Thousand |
| 19 Mar, 2025 | 126.5 | 127.0 | 123.0 | 127.0 | 48.84 Thousand |
| 18 Mar, 2025 | 122.5 | 127.0 | 122.5 | 125.0 | 20.00 |
| 17 Mar, 2025 | 128.0 | 128.0 | 123.0 | 123.0 | 1234.00 |
MPAC
MPE
MPL
MOH
MONY
MOON