Motorpoint Group PLC (MOTR)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 126.5 | 126.5 | 126.25 | 126.5 | 11.00 |
| 13 Mar, 2025 | 125.0 | 126.0 | 121.5 | 125.0 | 81.5 Thousand |
| 12 Mar, 2025 | 122.5 | 125.0 | 122.0 | 123.0 | 48.48 Thousand |
| 11 Mar, 2025 | 123.0 | 126.0 | 121.96 | 124.0 | 113.61 Thousand |
| 10 Mar, 2025 | 126.0 | 126.0 | 125.25 | 125.25 | 300.00 |
| 07 Mar, 2025 | 123.0 | 125.5 | 123.0 | 124.5 | 9682.00 |
| 06 Mar, 2025 | 125.0 | 125.0 | 124.0 | 125.0 | 42.18 Thousand |
| 05 Mar, 2025 | 125.0 | 125.5 | 122.0 | 123.5 | 78.29 Thousand |
| 04 Mar, 2025 | 123.5 | 127.0 | 121.5 | 122.0 | 46.67 Thousand |
| 03 Mar, 2025 | 127.0 | 127.0 | 124.0 | 125.0 | 81.19 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON