Motorpoint Group Plc (MOTR.L)
GBp 141.0
(7.22%)
GBp 141.0
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 126.5 | 126.5 | 124.25 | 124.25 | 6283.00 |
| 21 Jan, 2025 | 121.5 | 128.0 | 121.5 | 124.0 | 57.06 Thousand |
| 20 Jan, 2025 | 115.0 | 118.75 | 115.0 | 118.75 | 240.69 Thousand |
| 17 Jan, 2025 | 117.0 | 121.5 | 115.0 | 116.0 | 32.36 Thousand |
| 16 Jan, 2025 | 120.0 | 120.0 | 116.5 | 119.0 | 37.61 Thousand |
| 15 Jan, 2025 | 120.13 | 121.0 | 120.0 | 120.25 | 13.67 Thousand |
| 14 Jan, 2025 | 122.95 | 125.0 | 120.0 | 120.0 | 20.81 Thousand |
| 13 Jan, 2025 | 125.5 | 128.36 | 121.5 | 121.5 | 38.13 Thousand |
| 10 Jan, 2025 | 132.75 | 133.5 | 125.0 | 125.0 | 16.83 Thousand |
| 09 Jan, 2025 | 135.0 | 135.0 | 130.0 | 130.0 | 14.25 Thousand |
RANEENGINE
300097
MEDD
0435
KBC
AKAFF