Motorpoint Group Plc (MOTR.L)
GBp 123.46
(-2.79%)
GBp 123.46
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 123.46 | 123.46 | 123.46 | 123.46 | 2042.00 |
| 14 Apr, 2025 | 128.5 | 128.5 | 128.5 | 128.5 | 1542.00 |
| 11 Apr, 2025 | 125.0 | 131.0 | 125.0 | 125.0 | 63.03 Thousand |
| 10 Apr, 2025 | 131.0 | 131.0 | 127.5 | 127.5 | 34.05 Thousand |
| 09 Apr, 2025 | 127.0 | 127.25 | 124.5 | 126.5 | 172.14 Thousand |
| 08 Apr, 2025 | 123.0 | 127.68 | 123.0 | 126.0 | 72.07 Thousand |
| 07 Apr, 2025 | 130.0 | 130.0 | 123.5 | 125.0 | 165.52 Thousand |
| 04 Apr, 2025 | 126.5 | 133.0 | 126.5 | 130.0 | 69.42 Thousand |
| 03 Apr, 2025 | 127.46 | 129.0 | 126.0 | 129.0 | 29.71 Thousand |
| 02 Apr, 2025 | 126.92 | 128.0 | 125.0 | 126.5 | 399.00 |
RANEENGINE
300097
MEDD
0435
KBC
AKAFF