Motorpoint Group PLC (MOTR)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 176.5 | 178.0 | 176.0 | 176.0 | 7121.00 |
| 14 Jul, 2025 | 176.0 | 180.0 | 174.72 | 175.0 | 118.87 Thousand |
| 11 Jul, 2025 | 179.0 | 180.5 | 176.0 | 176.0 | 166.62 Thousand |
| 10 Jul, 2025 | 178.0 | 179.75 | 176.5 | 178.5 | 41.69 Thousand |
| 09 Jul, 2025 | 180.5 | 185.5 | 176.0 | 176.0 | 239.39 Thousand |
| 08 Jul, 2025 | 178.0 | 186.6 | 178.0 | 185.0 | 142.5 Thousand |
| 07 Jul, 2025 | 179.5 | 179.5 | 176.0 | 179.5 | 7206.00 |
| 04 Jul, 2025 | 177.5 | 177.5 | 175.0 | 177.0 | 97.96 Thousand |
| 03 Jul, 2025 | 176.5 | 178.0 | 175.0 | 178.0 | 86.53 Thousand |
| 02 Jul, 2025 | 175.0 | 177.0 | 171.0 | 177.0 | 23.02 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON