Motorpoint Group Plc (MOTR.L)
GBp 141.0
(7.22%)
GBp 141.0
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 139.75 | 139.75 | 136.0 | 138.0 | 276.4 Thousand |
| 29 Apr, 2025 | 143.5 | 143.5 | 139.0 | 142.0 | 31.05 Thousand |
| 28 Apr, 2025 | 142.0 | 143.5 | 140.0 | 143.5 | 60.73 Thousand |
| 25 Apr, 2025 | 143.0 | 145.5 | 142.24 | 143.5 | 126.41 Thousand |
| 24 Apr, 2025 | 138.43 | 146.12 | 137.5 | 143.0 | 79.13 Thousand |
| 23 Apr, 2025 | 132.0 | 139.0 | 130.0 | 137.0 | 37.81 Thousand |
| 22 Apr, 2025 | 126.5 | 131.5 | 126.5 | 130.0 | 46.27 Thousand |
| 17 Apr, 2025 | 127.0 | 128.0 | 127.0 | 128.0 | 15.67 Thousand |
| 16 Apr, 2025 | 128.5 | 129.0 | 126.0 | 129.0 | 63.95 Thousand |
| 15 Apr, 2025 | 123.46 | 125.25 | 123.46 | 125.25 | 1021.00 |
RANEENGINE
300097
MEDD
0435
KBC
AKAFF