Motorpoint Group PLC (MOTR)
GBX 184.5
(0.27%)
GBX 184.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 165.0 | 170.0 | 165.0 | 170.0 | 5234.00 |
| 24 Jun, 2025 | 170.0 | 170.0 | 167.0 | 170.0 | 79.37 Thousand |
| 23 Jun, 2025 | 170.0 | 170.0 | 168.0 | 170.0 | 202.9 Thousand |
| 20 Jun, 2025 | 170.0 | 170.0 | 166.77 | 170.0 | 34.11 Thousand |
| 19 Jun, 2025 | 170.0 | 170.0 | 167.0 | 170.0 | 102.53 Thousand |
| 18 Jun, 2025 | 170.0 | 170.0 | 168.97 | 170.0 | 6836.00 |
| 17 Jun, 2025 | 168.0 | 168.0 | 162.0 | 168.0 | 1760.00 |
| 16 Jun, 2025 | 168.0 | 168.0 | 162.5 | 168.0 | 7253.00 |
| 13 Jun, 2025 | 161.5 | 166.0 | 161.0 | 165.5 | 113.66 Thousand |
| 12 Jun, 2025 | 162.0 | 164.5 | 161.0 | 161.0 | 67.08 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON