Motorpoint Group Plc (MOTR.L)

GBp 141.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 125.74 125.74 124.27 125.25 2144.00
28 Mar, 2025 125.52 128.0 124.5 126.25 51.17 Thousand
27 Mar, 2025 124.2 126.0 124.2 126.0 136.00
26 Mar, 2025 126.5 126.5 126.5 126.5 -
25 Mar, 2025 128.0 128.0 125.0 127.0 14.12 Thousand
24 Mar, 2025 124.52 128.0 124.52 126.0 1540.00
21 Mar, 2025 124.88 128.0 124.0 124.0 2051.00
20 Mar, 2025 123.0 128.0 123.0 127.0 20.71 Thousand
19 Mar, 2025 123.0 127.0 123.0 127.0 48.84 Thousand
18 Mar, 2025 127.0 127.0 122.5 125.0 20.00