Motorpoint Group Plc (MOTR.L)
GBp 141.0
(7.22%)
GBp 141.0
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 145.0 | 148.5 | 143.0 | 148.5 | 142.75 Thousand |
| 29 May, 2025 | 142.0 | 145.0 | 142.0 | 145.0 | 66.72 Thousand |
| 28 May, 2025 | 141.0 | 141.0 | 141.0 | 141.0 | 3078.00 |
| 27 May, 2025 | 140.98 | 142.0 | 140.83 | 142.0 | 11.39 Thousand |
| 23 May, 2025 | 149.5 | 149.5 | 143.0 | 143.0 | 48.71 Thousand |
| 22 May, 2025 | 145.0 | 149.0 | 142.5 | 146.0 | 63.31 Thousand |
| 21 May, 2025 | 138.5 | 145.0 | 138.5 | 145.0 | 52.22 Thousand |
| 20 May, 2025 | 136.75 | 139.0 | 136.5 | 139.0 | 17.33 Thousand |
| 19 May, 2025 | 139.5 | 139.5 | 137.5 | 138.5 | 484.00 |
| 16 May, 2025 | 139.5 | 139.5 | 138.5 | 139.25 | 5006.00 |
RANEENGINE
300097
MEDD
0435
KBC
AKAFF